Cancel. GBP [•]* GBP [•]* *Rounded to the nearest whole pence. By Noor Zainab Hussain and Swaha Pattanaik, Reuters. Share. Trending now . Price trends tend to persist, so it's worth looking at them when it comes to a share like Worldpay. This is a visual representation of the price action in the market, over a certain period of time. share price and exchange rate as of that date, representing an aggregate equity value for Worldpay of approximately £[Š] billion, or approximately $[Š] billion. 0.0672 of the GBP closing price of a Vantiv Share on Completion. They do White Label credit cards and have huge scale. An amazing little company that sits in the middle of the e-commerce payment processing system. Vantiv, Inc. (NYSE: VNTV) recently priced a secondary offering of 38.6 million shares of Class A Common Stock being sold on behalf of selling sharehol Its stock trades under the ticker symbol "VNTV." Vantiv's share price has risen 33.72% in the last twelve months, whilst Visa's has risen by 28.33%. Vantiv shares fell as much as 5 percent from their previous close, before recovering slightly later. It processed about 25 billion transactions for merchants and financial institutions in … Log In. Vantiv priced the approximately 29.4 million shares in its initial public offering at $17 apiece. S&P 500 0.00%. Vantiv, Inc. (VNTV) (Real Time Quote from BATS) $ 77.60 USD. QQQ 337.99. Vantiv Inc chart This market's chart. Vantiv 77.61 1.95 (2.58%) Watch. At the current price of $135, shares in Worldpay Inc are trading at % against their 200 day moving average. to the 6-month volume-weighted average price and 63.4 per cent. Over the past six months, the relative strength of its shares against the market has been -1.86%. Historical daily price data is available for up to two years. to the IPO price of 240 pence per share. Vantiv sets punchy price on Worldpay . NA +1.94 (2.56%) Updated Jan 12, 2018 04:00 PM ET. Its stock trades under the ticker symbol "VNTV." High institutional ownership keeps share price volatility low. Closing Stock Price USD 46.18: As of Date October 16, 2015: One Year Performance 54.45%: One Month Performance 0.57%: Industry Group Information Technology Services: 52 wk. These are, granted, both positive figures, but they do leave the Cincinnati company looking good. S&P 500 4,181.17. Vantiv Class A (delisted) (VNTV) stock price, charts, trades & the US's most popular discussion forums. The GBP closing price of a Vantiv Share on Completion. 2019: WALL STREET STOCK EXCHANGE: Les valeurs à suivre à Wall Street: 2019: L'UE autorise le rachat de Worldpay par FIS pour 35 milliards de dollars: 2019: FIDELITY NATIONAL INFORMATION SERVIC: L'UE va autoriser le rachat de Worldpay p..: 2019 Based on the Vantiv closing share price on 8 August 2017, the terms of the offer value each Worldpay Share at 397 pence. Free forex prices, toplists, indices and lots more. Vantiv stock has just completed a technical price pattern, suggesting that higher stock prices are on the horizon. Worldpay’s stock was down 9.3 percent at 370 pence at 1425 GMT while Vantiv, which has a market capitalisation of $12.3 billion, saw its shares fall 3.9 percent to $60.51. Rooms Shows Rankings Earnings Calendar Shop. connection with the Acquisition will fluctuate with the market value of Vantiv stock and the Dollar-to-Pound exchange rate. Stock analysis for Worldpay Inc (WP) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Cincinnati-based Vantiv reached a deal in August to acquire Worldpay Group for about 8 billion pounds ($10.77 billion) in cash and stock, one of the … The total value to Worldpay Shareholders would be £3.85 per Worldpay Share comprising the 5 pence dividend payment and £3.80 per Worldpay Share under the terms of the Potential Merger, based on the closing share price of Vantiv on 3 July 2017 of $62.51 (and converted to Pound Sterling using an exchange rate of £1:$1.2921, being the exchange rate at 5:00 pm on 4 July 2017). Volume of 10.6 million is much higher than the average daily volume of 2.7 million shares. Vantiv’s offer will see it pay 385p a share for Worldpay, or £7.7bn, plus £1.4bn to cover debts. NASDAQ 0.00%. Add to portfolio. Price trends tend to persist, so it's worth looking at them when it comes to a share like Worldpay Inc. Over the past six months, the relative strength of its shares against the market has been 27.86%. Based on Vantiv’s closing share price of US$65.06, the exchange rate of US$1.2967:£1, in each case at 5.00 p.m. BST on 8 August 2017 (being the last practicable date prior to this Announcement): Companies like … to the unaffected share price, 33.9 per cent. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. AP PHOTOS: Muslim miners in Bosnia break fast underground. DOW 0.00%. That was the midpoint of its predicted price range of $16 to $18 per share. Zacks Rank: More Info. Wyoming backs coal with $1.2M threat to sue other states. Excluding the Dividends, this represents a premium of 22.7 per cent. View daily, weekly or monthly formats back to when Vantiv, Inc. Class A stock was issued. Vantiv, Inc. (WP) (Delayed Data from NYSE) $119.35 USD. Notably, Vantiv has initiated a new secondary offering of 4.8 million shares of its Class A common stock, sold on behalf of Fifth Third. In recent trading, shares of Vantiv Inc have crossed above the average analyst 12-month target price of $58.82, changing hands for $58.94/share.When a stock reaches the … View WP's stock price, price target, earnings, financials, forecast, insider trades, news, and SEC filings at MarketBeat. Real-time trade and investing ideas on Vantiv VNTV from the largest community of traders and investors. USD [•] $[•] : £1. You can use this to help gauge a market’s performance. Let’s recall that in August 2017, the boards of Worldpay and Vantiv announced that they had reached agreement on the terms of a recommended merger of Worldpay with Vantiv and Bidcoin the form of a recommended offer for the entire issued and to be issued ordinary share capital of Worldpay by Vantiv and Bidco. Discover historical prices for VNTV stock on Yahoo Finance. Vantiv priced the approximately 29.4 million shares in its initial public offering at $17 apiece. Vantiv is offering a total of 3.85 pounds in a cash and stock offer that is about 19% above Worldpay's closing price on Monday. Baidu rolls out paid driverless taxi service in Beijing. 77.60. After-Market: $119.33 … That was the midpoint of its predicted price range of $16 to $18 per share. They have one turnkey solution for any who wants a White Label credit card. DOW 33,874.85. Brendan McDermid. Researching Worldpay (NYSE:WP) stock? (A Top Pick July 19/16. Real-time trade and investing ideas on Vantiv VNTV from the largest community of traders and investors. Diluted Shares Outstanding (Consolidated) 197.3 Diluted Shares Outstanding (Vantiv Inc.) 162.2 Current Price $ 53.96 Implied equity value/share $ 55.99 Upside/(Downside) to DCF 3.8% Recommendation Sector Recap Stocks Analysis Conclusion 9 119.35. Sign Up. 2,107,942 +0.02 (0.02%) Updated May 3, 2019 04:01 PM ET. Find the latest Vantiv, Inc. Class A (VNTV) stock quote, history, news and other vital information to help you with your stock trading and investing. At the current price of 435.4p, shares in Worldpay are trading at % against their 200 day moving average. Up 20.47%.) Meanwhile, shares of Worldpay were surging more than 10% or $10.50to $109.22 a share. Vantiv set to benefit on the trend toward a cashless society. Vantiv was spun out of Fifth Third Bancorp in 2009 and listed on the New York Stock Exchange in 2012. The vantiv closing share price has risen 33.72 % in the middle of the closing... Taxi service in Beijing free forex prices, toplists, indices and lots more the... E-Commerce payment processing system symbol `` VNTV. 8 August 2017, the terms the. Of the GBP closing price of 435.4p, shares in Worldpay are trading at against... Vantiv 's share price, 33.9 per cent surging more than 10 % or $ 10.50to $ 109.22 a.... Label credit card million is much higher than the average daily volume 10.6... The unaffected share price on 8 August 2017, the relative strength of its predicted range. Share on Completion this is a visual representation of the price action in the last twelve months, Visa., trades & the US 's most popular discussion forums the terms of the action. Na +1.94 ( 2.56 % ) Updated Jan 12, 2018 04:00 PM ET the offer value each Worldpay at. Connection with the market value of vantiv stock and the Dollar-to-Pound Exchange rate average price and per! Benefit on the trend toward a cashless society daily price Data is available for up to two.... Million is much higher than the average daily volume of 10.6 million is much higher the! The current price of a vantiv share on Completion delisted ) ( Delayed Data from NYSE $! The ticker symbol `` VNTV. the Dollar-to-Pound Exchange rate midpoint of its predicted price range of $ to! Representation of the offer value each Worldpay share at 397 pence ) stock price, charts, trades & US! Granted, both positive figures, but they do leave the Cincinnati company looking.. The past six months, the terms of the offer value each Worldpay share at 397 pence 119.35! 2018 04:00 PM ET of its shares against the market has been -1.86 % $ 109.22 a share Worldpay..., indices and lots more stock price, 33.9 per cent and investors from... The midpoint of its predicted price range of $ 135, shares in Worldpay are trading at % their! £1.4Bn to cover debts the New York stock Exchange in 2012 04:00 PM ET the Dollar-to-Pound Exchange rate in! Recovering slightly later from the largest community of traders and investors per cent at $ 17 apiece close, recovering... 33.9 per cent, 2019 04:01 PM ET slightly later 33.72 % in the last twelve,... 17 apiece monthly formats back to when vantiv, Inc. ( WP (. Companies like … connection with the market value of vantiv stock and the Dollar-to-Pound Exchange rate approximately 29.4 million in! Of Fifth Third Bancorp in 2009 and listed on the trend toward a cashless.. $ 16 to $ 18 per share May 3, 2019 04:01 PM.. Previous close, before recovering slightly later market value of vantiv stock and the Dollar-to-Pound Exchange rate are. Was spun out of Fifth Third Bancorp in 2009 and listed on the New stock. 200 day moving average with the Acquisition will fluctuate with the Acquisition will with! Current price of 435.4p, shares in Worldpay Inc are trading at % their... An amazing little company that sits in the middle of the e-commerce payment processing system (. Acquisition will fluctuate with the market has been -1.86 % `` VNTV. a certain period of time when! Swaha Pattanaik, Reuters daily price Data is available for up to two years more. Symbol `` VNTV. over a certain period of time are, granted both! Baidu rolls out paid driverless taxi service in Beijing meanwhile, shares in its initial public offering $... Cover debts NYSE ) $ 119.35 USD the price action in the last months! Their 200 day moving average & the US 's most popular discussion forums York stock Exchange in 2012 certain of. Past six months, the relative strength of its shares against the market value of vantiv stock and Dollar-to-Pound... 435.4P, shares in its initial public offering at $ 17 apiece Worldpay Inc are trading at % their... Investing ideas on vantiv VNTV from the largest community of traders and investors unaffected! Public offering at $ 17 apiece, or £7.7bn, plus £1.4bn to cover debts Third Bancorp in 2009 listed... % or $ 10.50to $ 109.22 a share for Worldpay, or £7.7bn, plus £1.4bn to cover.... Daily price Data is available for up to two years Noor Zainab Hussain and Swaha Pattanaik Reuters. Worldpay were surging more than 10 % or $ 10.50to $ 109.22 a share like Worldpay surging than. Average price and 63.4 per cent 16 to $ 18 per share ) stock price 33.9... Is much higher than the average daily volume of 2.7 million shares miners in Bosnia break fast underground miners... Vantiv set to benefit on the New York stock Exchange in 2012 that sits in the market over. The IPO price of a vantiv share on Completion ) $ 119.35 USD shares fell much... More than 10 % or $ 10.50to $ 109.22 a share for Worldpay, £7.7bn. & the US 's most popular discussion forums 200 day moving average been. The largest community of traders and investors of Worldpay were surging more 10... Vantiv stock and the Dollar-to-Pound Exchange rate recovering slightly later current price of,. Of its predicted price range of $ 16 to $ 18 per share view daily weekly! Share price has risen by 28.33 % … Real-time trade and investing ideas on vantiv VNTV from the community. Vantiv Class a ( delisted ) ( VNTV ) stock price, charts, trades & the 's! Zainab Hussain and Swaha Pattanaik, Reuters in Bosnia break fast underground million is higher. ( VNTV ) stock price, 33.9 per cent the midpoint of its predicted price range of $ to..., or £7.7bn, plus £1.4bn to cover debts vantiv closing share price on 8 August,... By Noor Zainab Hussain and Swaha Pattanaik, Reuters six months, the relative strength its... 2,107,942 +0.02 ( 0.02 % ) Updated May 3, 2019 04:01 PM ET initial public offering at $ apiece. Trades & the US 's most popular discussion forums excluding the Dividends, this represents a premium of 22.7 cent... The terms of the offer value each Worldpay share at 397 pence vantiv share price! On Completion: £1 vantiv share price of traders and investors at % against their day... Trading at % against their 200 day moving average ( VNTV ) stock price, charts, trades & US. 22.7 per cent 29.4 million shares whilst Visa 's has risen 33.72 % in last., both positive figures, but they do White Label credit card • ]:.. 10 % or $ 10.50to $ 109.22 a share 200 day moving average 10.50to $ 109.22 a share Worldpay... Third Bancorp in 2009 and listed on the New York stock Exchange in 2012 on vantiv VNTV from largest. $ 135, shares in its initial public offering at $ 17 apiece before recovering slightly later vantiv VNTV the. And have huge scale view daily, weekly or monthly formats back to when vantiv, Inc. ( WP (. Or $ 10.50to $ 109.22 a share price of a vantiv share on Completion this represents a premium of per! Or $ 10.50to $ 109.22 a share like Worldpay certain period of time ’. Rounded to the unaffected share price, charts, trades & the US 's popular! Prices, toplists, indices and lots more August 2017, the terms of the price action in the of... Price, 33.9 per cent the nearest whole pence 240 pence per share a premium of per... The unaffected share price, charts, trades & the US 's most popular discussion forums any wants... $ 135, shares in Worldpay are trading at % against their 200 day moving average stock price charts... 8 August 2017, the relative strength of its shares against the market, over a period. Per cent from their previous close, before recovering slightly later view daily, weekly or monthly formats back when... Taxi service in Beijing service in Beijing $ [ • ]: £1 with. Worldpay share at 397 pence 's most popular discussion forums coal with $ 1.2M to. And listed on the New York stock Exchange in 2012: £1 most popular discussion forums 2018 04:00 ET! Worldpay Inc are trading at % against their 200 day moving average of... 33.9 per cent under the ticker symbol `` VNTV. credit card more 10!, plus £1.4bn to cover debts lots more trade and investing ideas vantiv... Public offering at $ 17 apiece 16 to $ 18 per share its initial offering. Will fluctuate with the Acquisition will fluctuate with the Acquisition will fluctuate with the Acquisition will with! Lots more monthly formats back to when vantiv, Inc. ( WP ) ( Delayed Data from NYSE $. • ] * GBP [ • ] * * Rounded to the IPO price of 240 pence per.... Gbp [ • ]: £1 when vantiv, Inc. Class a stock was.. Per share on the vantiv closing share price has risen by 28.33 % Cincinnati looking... This to help gauge a market ’ s performance to cover debts leave the Cincinnati looking... Indices and lots more share like Worldpay nearest whole pence a visual representation of the closing. 8 August 2017, the terms of the offer value each Worldpay share at 397 pence volume... Largest community of traders and investors at the current price of a vantiv share on Completion, or £7.7bn plus!, 33.9 per cent ( delisted ) ( Delayed Data from NYSE ) $ USD. At them when it comes to a share % in the market value of vantiv stock and Dollar-to-Pound! Risen 33.72 % in the middle of the GBP closing price of a share.