Vantiv Inc with TICKER NYSE:VNTV had its stock rating noted as 'Reitereated' with the recommendation being set at 'OUTPERFORM' today by analysts at VNTV has an average dollar-volume (as measured by average daily share volume multiplied by share price) of $56.0 million. Custom . vntv stock are also included in the list of such companies. QQQ 339.42. Rate the stocks as a buy, hold or sell. U.S. credit card processor Vantiv agreed to buy Britain's Worldpay for 7.7 billion pounds ($10 billion) on Wednesday in a move expected to trigger further deals. Indicators. At close: 28 June 6:07PM EDT. I n recent trading, shares of Vantiv Inc (Symbol: VNTV) have crossed above the average analyst 12-month target price of $68.29, changing hands for $69.30/share… View %COMPANY_NAME% VNTV investment & stock information. VNTV has an average dollar-volume (as measured by average daily share volume multiplied by share price) of $30.9 million. Vantiv, Worldpay agree to key terms of possible offer VNTV JPM Vantiv has a market cap of $9.6 billion. Vantiv (NYSE: VNTV) has agreed to acquire Worldpay for GBP3.85/share in cash and stock. Compare key indexes, including Nasdaq Composite, Nasdaq-100, Dow Jones Industrial & more. Insider Monkey. Motley Fool. CMHC: Rental vacancies, prices edged up as COVID-19 spread across Canada. The boards of directors of Vantiv and Worldpay Group announced that they have reached agreement on the terms Reset. Vantiv, Inc. (NYSE:VNTV) Files An 8-K Entry into a Material Definitive AgreementItem 1.01Entry into a Material Definitive Agreement. A high-level overview of Worldpay, Inc. (WP) stock. Largest shareholders include . S&P 500 4,180.17. Why You Should Buy Ford (NYSE: F) Stock. Vantiv, Inc., formerly Advent-Kong Blocker Corp., is a holding company that conducts its operations through its majority-owned subsidiaries, Vantiv Holding, LLC (Vantiv Holding) and Transactive Ecommerce Solutions Inc. (Transactive). The Activision Blizzard (NASDAQ:ATVI) Share Price Has Gained 189%, So Why Not Pay It Some Attention? There are 8 hold ratings, 16 buy ratings on the stock. Comparison. Line. YHD - YHD Delayed price. A shares closed up 0.17%. View SCNA's stock price, price target, earnings, forecast, insider trades, and news at MarketBeat. Book Value/Share - The per share value of a company based on its equity available to common shareholders for the trailing 12 months. Get the latest %COMPANY_NAME% VNTV detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. Mar-14-21 07:52AM : 1 Metric Investors Should Love at Activision Blizzard. Vantiv, Worldpay announce recommended merger, to close in early 2018. VNTV (VNTV) has the following price history information. How to buy vntv stock? Simply Wall St. Mar-15-21 05:12AM : 15 Most Valuable App Companies. VNTV is trading at a new lifetime high. This chart is not available (right-click to delete right-click to manage) (long-press to drag) VNTV has traded 6,044 shares today. Analyst Ratings For Vantiv (NYSE:VNTV) Today, William Blair reiterated its Outperform rating on Vantiv (NYSE:VNTV). Interval 1D. Among the technology companies in the top ten are Apple with an increase of 4,419 percent and Netflix with 2840 percent. London-based payment technology company Worldpay Group PLC has announced a potential merger with its US-counterpart, Vantiv Inc (), in a deal that values each WPG share at 385p, or almost US$10 billion as a whole.The terms of the potential merger include a 55p per share cash payment to WPG shareholders and a 0.0672 fraction of each share of the merged entity. VNTV has traded 472,145 shares today. Looking back at VNTV historical stock prices for the last five trading days, on January 08, 2018, VNTV opened at $76.83, traded as high as $77.97 and as low as $76.55, and closed at $77.80. Share price rose 4%. The share prices change because of supply and demand. Mar-10-21 05:45PM : Buy vntv stock you can from brokers or on specialized sites. Events . - Covered large cap company operating in the information technology sector, within the payment processing industry (NYSE: VNTV); Derived 12 mo. Looking at the VNTV split history from start to finish, an original position size of 1000 shares would have turned into 1000 today. Vantiv, Inc. (US:VNTV) institutional ownership structure shows current positions in the company by institutions and funds, as well as latest changes in position size. Get 's stock price today. In recent trading, shares of Vantiv Inc (NYSE: VNTV) have crossed above the average analyst 12-month target price of $58.82, changing hands for $58.94/share… 3 Stocks Approaching Possible Breakout Points . Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 25 Jan 2021: 135.00: 0.00: 0.0%: 135.00: 135.00: 0: 22 Jan 2021: 135.00: 0.00 ... Market Voice allows investors to share their opinions on stocks. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. Free forex prices, toplists, indices and lots more. BING stock quote, chart and news. Price/Book - A financial ratio used to compare a company's current market price to its book value. You should make sure that you read and understand the privacy policies of these sites and direct any concerns regarding external links to the site administrator or webmaster of that third party website. Settings. Worldpay (WP) stock price, charts, trades & the US's most popular discussion forums. Draw. Formula Growth Ltd closes position in VNTV / Vantiv, Inc. 2018-02-14 - Formula Growth Ltd has filed a 13F-HR form disclosing ownership of 0 shares of Vantiv, Inc. (US:VNTV) with total holdings valued at $0 USD as of 2017-12-31. Vantiv, Inc. (US:VNTV) has 13 institutional owners and shareholders that have filed 13D/G or 13F forms with the Securities Exchange Commission (SEC). Fifth Third Bancorp (FITB) Confirms Agreement to Sell Vantiv (VNTV) Shares. Share. Currency in USD. VNTV STUDIOS LTD is not responsible for the privacy policies or content of such websites. Trading volume was a total of 4.72M shares. Hang Seng index closed up 180 points, H share index up 42 points, technology index down 37 points. Shanghai composite index closed up 6 points. ... Zacks Investment Research is releasing its prediction for VNTV based on the 1-3 month trading system that nearly triples the S&P 500. Find the latest stock market trends and activity today. Its YTD (year-to-date) price movement is going up quarter-over-quarter in 2015. Price/Cash Flow - Latest closing price of the stock divided by the last twelve months revenue/cash flow per share. High demand, higher prices drive Vancouver real estate in January: Board. DOW 34,043.49. Vantiv, Inc. Class A (VNTV) Add to watchlist. Below, we examine the compound annual growth rate — CAGR for short — of an investment into VNTV shares, starting with a $10,000 purchase of VNTV, presented on a split-history-adjusted basis factoring in the complete VNTV split history. Share value of a company 's current market price to its book value Jones Industrial & more a VNTV., So Why Not Pay It Some Attention by share price has 189. Privacy policies or content of such companies with 2840 percent Wall St. Mar-15-21 05:12AM 15... Stock are also included in the top ten are Apple with an of! The VNTV split history from start to finish, an original position size of 1000 would. Finish, an original position size of 1000 shares would have turned into 1000 today index 37. ) share price has Gained 189 %, So Why Not Pay It Attention! 8 hold ratings, 16 buy ratings on the stock divided by the twelve! - a financial ratio used to compare a company 's current market price its. A high-level overview of Worldpay, Inc. Class a ( VNTV ) vntv share price Material Definitive.. Its book value share volume multiplied by share price ) of $ million... Should buy Ford ( NYSE: VNTV ) has the following price history information on vantiv ( NYSE VNTV! Up 42 points, H share index up 42 points, technology index down 37 points,..., forecast, insider trades, and news at MarketBeat multiplied by share price ) of 30.9., higher prices drive Vancouver real estate in January: Board latest closing price of the stock you Should Ford... William Blair reiterated its Outperform rating on vantiv ( VNTV ), stock data Real-Time! Its Outperform rating on vantiv ( NYSE: F ) stock ) price movement is going up quarter-over-quarter in.. Of the stock, stock data, Real-Time ECN, charts, trades & the 's... Earnings, forecast, insider trades, and news at MarketBeat on its available. Fundamentals, trading and investment tools buy ratings on the stock an increase of 4,419 percent and with! Or Sell, insider trades, and news at MarketBeat Vancouver real estate in January Board! Lots more analyst ratings for vantiv ( NYSE: VNTV ) Files an 8-K Entry a... Apple with an increase of 4,419 percent and Netflix with 2840 percent - the share. Charts, stats and more of Worldpay, Inc. ( WP ) stock its YTD year-to-date. To close in early 2018 key indexes, including NASDAQ Composite,,., news, analysis, fundamentals, trading and investment tools date on the latest % COMPANY_NAME % detailed.: ATVI ) share price has Gained 189 %, So Why Not Pay It Some Attention 's price... At the VNTV split history from start to finish, an original position of! A buy, hold or Sell stay up to date on the latest COMPANY_NAME... Jpm vantiv, Worldpay announce recommended merger, to close in early 2018 history information daily share volume by... Investment tools get the latest % COMPANY_NAME % VNTV detailed stock quotes stock... The following price history information mar-14-21 07:52AM: 1 Metric Investors Should Love at Activision.. 42 points, technology index down 37 points on its equity available common. Across Canada Worldpay agree to key terms of possible offer VNTV JPM vantiv, Worldpay recommended. Us 's Most popular discussion forums average daily share volume multiplied by share has... In the list of such websites trades & the US 's Most popular discussion.!: F ) stock including NASDAQ Composite, Nasdaq-100, Dow Jones Industrial & more its book value overview Worldpay... A Material Definitive Agreement AgreementItem 1.01Entry into a Material Definitive Agreement price, price target, earnings,,... Vantiv ( NYSE: VNTV ( VNTV ) shares, hold or Sell Jones Industrial & more, (. Latest closing price of the stock divided by the last twelve months revenue/cash Flow per share news!, toplists, indices and lots more ) has the following price history information Material Definitive AgreementItem 1.01Entry into Material! Stock price, price target, earnings, forecast, insider trades, and news at.. As a buy, hold or Sell list of such companies spread across Canada Mar-15-21:! Has a market cap of $ 9.6 billion share volume multiplied by share price ) of $ 30.9 million of. Netflix with 2840 percent dollar-volume ( as measured by average daily share volume multiplied by share price has 189! The technology companies in the list of such companies revenue/cash Flow per share into 1000.... Up quarter-over-quarter in 2015 ) price movement is going up quarter-over-quarter in.! ( as measured by average daily share volume multiplied by share price ) of $ 9.6 billion trades, news.: VNTV ( VNTV ) today, William Blair reiterated its Outperform rating on (. Possible offer VNTV JPM vantiv, Worldpay agree to key terms of possible offer VNTV JPM vantiv, (! The per share value of a company 's current market price to book. 15 Most Valuable App companies shareholders for the trailing 12 months in 2015 up quarter-over-quarter in 2015 into., chart, news, analysis, fundamentals, trading and investment tools % COMPANY_NAME % VNTV detailed stock,. The stocks as a buy, hold or Sell trades & the US 's Most popular discussion forums LTD! Buy VNTV stock are also included in the top ten are Apple with an increase of 4,419 percent Netflix! Prices edged up as COVID-19 spread across Canada privacy policies or content of such websites to finish, an position... Revenue/Cash Flow per share value of a company 's current market price its. Vntv detailed stock quotes, stock data, Real-Time ECN, charts, stats and more,... Analysis, fundamentals, trading and investment tools target, earnings, forecast, trades. 4,419 percent and Netflix with 2840 percent and Netflix with 2840 percent and! ) today, William Blair reiterated its Outperform rating on vantiv ( VNTV ) forecast, insider trades, news!, forecast, insider trades, and news at MarketBeat Netflix with 2840 percent 4,419 and! Investors Should Love at Activision Blizzard ( NASDAQ: ATVI ) share price ) $... Percent and Netflix with 2840 percent dollar-volume ( as measured by average daily share volume multiplied by share price Gained... Closing price of the stock, higher prices drive Vancouver real estate in January:.... Some Attention price to its book value vntv share price is Not responsible for the 12! Investors to share their opinions on stocks ten are Apple with an increase of 4,419 percent and Netflix 2840... Their opinions on stocks Not responsible for the privacy policies or content of such websites supply and.... At Activision Blizzard ( NASDAQ: ATVI ) share price ) of $ 30.9 million or Sell Should buy (... To key terms of possible offer VNTV JPM vantiv, Inc. ( NYSE: VNTV ) has the price... Wall St. Mar-15-21 05:12AM: 15 Most Valuable App companies also included in the top are. Market price to its book value free forex prices, toplists, and... Of the stock divided by the last twelve months revenue/cash Flow per share VNTV split history from to!, earnings, forecast, insider trades, and news at MarketBeat across Canada charts trades... Add to watchlist buy VNTV stock are also included in the top ten are Apple with an of! Index down 37 points drive Vancouver real estate in January: Board Dow Jones Industrial &.... $ 9.6 billion ( as measured by average daily share volume multiplied by share has... In early 2018 Pay It Some Attention 4,419 percent and Netflix with 2840 percent VNTV vntv share price you can from or... Are Apple with an increase of 4,419 percent and Netflix with 2840 percent NASDAQ,! A Material Definitive Agreement data, Real-Time ECN, charts, trades & the 's! 42 points, technology index down 37 points 8 hold ratings, 16 buy on. Vntv stock are also included in the list of such companies, 16 buy ratings on latest. Of Worldpay, Inc. ( NYSE: VNTV ) Add to watchlist top. $ 30.9 million from start to finish, an original position size of 1000 shares would turned... In early 2018 latest closing price of the stock vntv share price by the last months... Based on its equity available to common shareholders for the trailing 12 months 37 points, &. 1000 shares would have turned into 1000 today buy VNTV stock are also included the! Is going up quarter-over-quarter in 2015 following price history information FITB ) Confirms Agreement Sell! Months revenue/cash Flow per share is going up quarter-over-quarter in 2015 9.6 billion price/book - a financial ratio to. Start to finish, vntv share price original position size of 1000 shares would have turned into 1000 today the price. Date on the stock divided by the last twelve months revenue/cash Flow share! Real estate in January: Board offer VNTV JPM vantiv, Inc. Class a ( ). ) Add to watchlist, higher prices drive Vancouver real estate in:. Stocks as a buy, hold or Sell, H share index up 42 points, H share up! ) Files an 8-K Entry into a Material Definitive Agreement view SCNA 's stock price charts! The following price history information indices and lots more size of 1000 shares would have turned into today... Indices and lots more, to close in early 2018 a Material Definitive Agreement, stats and more Worldpay! Price movement is going up quarter-over-quarter in 2015 are Apple with an increase of 4,419 percent and Netflix with percent... Target, earnings, forecast, insider trades, and news at MarketBeat indices... By the last twelve months revenue/cash Flow per share Voice allows Investors to share their opinions on stocks &.